iShares Core MSCI International Developed Market (IDEV) Chart
IDEV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
IDEV monthly returns
Annual returns, drawdowns & risk →IDEV historical prices
IDEV distributions & splits
Full distribution history →About the IDEV chart
iShares Core MSCI International Developed Market (IDEV) closed at $88.73 on October 23, 2026, up 9.2% so far this year. It is trading 0.7% above its 200-day moving average of $88.09. Over the past year IDEV returned +13.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of IDEV since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the IDEV overview.
Related ETF charts
- BKIEBNY Mellon International Equity ETF
- DFAIDimensional International Core Equity…
- IEFAiShares Core MSCI EAFE ETF
- EFAiShares MSCI EAFE ETF
- QEFASPDR MSCI EAFE StrategicFactors ETF
- IFLRInnovator International Developed…
- RINTInternational Developed Equity Active…
- PABDiShares Paris-Aligned Climate MSCI…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
IDEV chart FAQ
What is the all-time high of IDEV?
The highest closing price for IDEV was $93.83 on August 25, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of IDEV?
Over the 52 weeks to October 23, 2026, IDEV traded between an intraday low of $78.10 on November 20, 2025 and an intraday high of $93.86 on August 26, 2026.
Is IDEV above its 200-day moving average?
Yes. On October 23, 2026 IDEV closed at $88.73, 0.7% above its 200-day simple moving average of $88.09. The 50-day average was $91.03.
How has IDEV performed compared with the S&P 500?
Including reinvested distributions, IDEV returned +13.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +50.0% and +79.3%. See the IDEV performance page for annual returns and drawdowns.
Does IDEV pay a dividend?
Yes. IDEV paid $2.87 per share over the past 12 months (2 payments), a yield of about 3.24% at the latest close. The most recent distribution of $1.3440 per share went ex-dividend on June 15, 2026.
How do I read the IDEV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IDEV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.