Dimensional International Vector Equity ETF (DXIV) Chart
DXIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DXIV monthly returns
Annual returns, drawdowns & risk →DXIV historical prices
DXIV distributions & splits
Full distribution history →About the DXIV chart
Dimensional International Vector Equity ETF (DXIV) closed at $71.58 on October 23, 2026, up 12.0% so far this year. It is trading 1.6% above its 200-day moving average of $70.43. Over the past year DXIV returned +18.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DXIV since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DXIV overview.
Related ETF charts
DXIV chart FAQ
What is the all-time high of DXIV?
The highest closing price for DXIV was $75.52 on September 4, 2026. As of the October 23, 2026 close it traded 5.2% below that level.
What is the 52-week range of DXIV?
Over the 52 weeks to October 23, 2026, DXIV traded between an intraday low of $60.26 on November 20, 2025 and an intraday high of $75.52 on September 4, 2026.
Is DXIV above its 200-day moving average?
Yes. On October 23, 2026 DXIV closed at $71.58, 1.6% above its 200-day simple moving average of $70.43. The 50-day average was $73.16.
How has DXIV performed compared with the S&P 500?
Including reinvested distributions, DXIV returned +18.5% over the past year, compared with +14.4% for SPY. See the DXIV performance page for annual returns and drawdowns.
Does DXIV pay a dividend?
Yes. DXIV paid $1.75 per share over the past 12 months (4 payments), a yield of about 2.44% at the latest close. The most recent distribution of $0.2930 per share went ex-dividend on September 22, 2026.
How do I read the DXIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DXIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.