Avantis International Equity ETF (AVDE) Chart
AVDE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
AVDE monthly returns
Annual returns, drawdowns & risk →AVDE historical prices
AVDE distributions & splits
Full distribution history →About the AVDE chart
Avantis International Equity ETF (AVDE) closed at $88.74 on October 23, 2026, up 9.7% so far this year. It is trading 0.1% below its 200-day moving average of $88.79. Over the past year AVDE returned +14.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of AVDE since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the AVDE overview.
Related ETF charts
AVDE chart FAQ
What is the all-time high of AVDE?
The highest closing price for AVDE was $94.73 on August 25, 2026. As of the October 23, 2026 close it traded 6.3% below that level.
What is the 52-week range of AVDE?
Over the 52 weeks to October 23, 2026, AVDE traded between an intraday low of $77.20 on November 20, 2025 and an intraday high of $94.82 on August 26, 2026.
Is AVDE above its 200-day moving average?
No. On October 23, 2026 AVDE closed at $88.74, 0.1% below its 200-day simple moving average of $88.79. The 50-day average was $91.73.
How has AVDE performed compared with the S&P 500?
Including reinvested distributions, AVDE returned +14.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +59.6% and +79.3%. See the AVDE performance page for annual returns and drawdowns.
Does AVDE pay a dividend?
Yes. AVDE paid $2.53 per share over the past 12 months (4 payments), a yield of about 2.85% at the latest close. The most recent distribution of $0.3250 per share went ex-dividend on September 8, 2026.
How do I read the AVDE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVDE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.