Cheetah Net Supply Chain Service Inc. (CTNT) Stock Chart
CTNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTNT performance vs the market
Total return, dividends reinvestedCTNT monthly returns
CTNT historical prices
CTNT dividends & splits
About the CTNT chart
Cheetah Net Supply Chain Service (CTNT) closed at $2.75 on October 16, 2026, down 100.0% so far this year. The stock is trading 100.0% below its 200-day moving average of $14,711.50, which technical analysts usually read as a long-term downtrend. Over the past year CTNT returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cheetah Net Supply Chain Service Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTNT stock overview.
CTNT chart FAQ
Is CTNT above its 200-day moving average?
No. On October 16, 2026 CTNT closed at $2.75, 100.0% below its 200-day simple moving average of $14,711.50. The 50-day average was $113.67.
How has CTNT stock performed compared with the S&P 500?
Including reinvested dividends, CTNT returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Cheetah Net Supply Chain Service pay a dividend?
Cheetah Net Supply Chain Service has not paid a dividend in the past 12 months.
Has CTNT stock ever split?
CTNT has split its stock 3 times: 1:16 (October 24, 2024), 1:200 (April 29, 2026), 1:150 (September 28, 2026). Prices on this chart are adjusted for all splits.
How do I read the CTNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.