Bitdeer Technologies Group (BTDR) Stock Chart
BTDR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BTDR performance vs the market
Total return, dividends reinvestedBTDR monthly returns
BTDR historical prices
BTDR dividends & splits
About the BTDR chart
Bitdeer Technologies (BTDR) closed at $7.72 on October 16, 2026, down 31.1% so far this year. The stock is trading 35.3% below its 200-day moving average of $11.94, which technical analysts usually read as a long-term downtrend. Over the past year BTDR returned −70.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bitdeer Technologies Group stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BTDR stock overview.
BTDR chart FAQ
What is Bitdeer Technologies's all-time high stock price?
The highest closing price for BTDR was $26.10 on January 3, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.4% below that level.
What is the 52-week range of BTDR stock?
Over the 52 weeks to October 16, 2026, BTDR traded between an intraday low of $6.92 on March 9, 2026 and an intraday high of $26.81 on October 20, 2025.
Is BTDR above its 200-day moving average?
No. On October 16, 2026 BTDR closed at $7.72, 35.3% below its 200-day simple moving average of $11.94. The 50-day average was $10.65.
How has BTDR stock performed compared with the S&P 500?
Including reinvested dividends, BTDR returned −70.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −22.3% and +83.0%.
Does Bitdeer Technologies pay a dividend?
Bitdeer Technologies has not paid a dividend in the past 12 months.
How do I read the BTDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BTDR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.