Burney U.S. Factor Rotation ETF (BRNY) Chart
BRNY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BRNY monthly returns
Annual returns, drawdowns & risk →BRNY historical prices
BRNY distributions & splits
Full distribution history →About the BRNY chart
Burney U.S. Factor Rotation ETF (BRNY) closed at $56.06 on October 23, 2026, up 11.2% so far this year. It is trading 2.2% above its 200-day moving average of $54.88. Over the past year BRNY returned +16.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of BRNY since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BRNY overview.
Related ETF charts
- ROCYJPMorgan Equity Premium Yield ETF
- JOYTJPMorgan Equity and Options Total…
- HEMIHartford Equity Premium Income ETF
- BRESBurney U.S. Equity Select ETF
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- LCDSJPMorgan Fundamental Data Science…
- INFOHarbor PanAgora Dynamic Large Cap Core…
- WAMAWisdomTree US Adaptive Moving Average…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BRNY chart FAQ
What is the all-time high of BRNY?
The highest closing price for BRNY was $60.07 on August 14, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of BRNY?
Over the 52 weeks to October 23, 2026, BRNY traded between an intraday low of $46.89 on November 20, 2025 and an intraday high of $60.15 on August 17, 2026.
Is BRNY above its 200-day moving average?
Yes. On October 23, 2026 BRNY closed at $56.06, 2.2% above its 200-day simple moving average of $54.88. The 50-day average was $58.15.
How has BRNY performed compared with the S&P 500?
Including reinvested distributions, BRNY returned +16.0% over the past year, compared with +14.4% for SPY. See the BRNY performance page for annual returns and drawdowns.
Does BRNY pay a dividend?
Yes. BRNY paid $0.10 per share over the past 12 months (2 payments), a yield of about 0.18% at the latest close. The most recent distribution of $0.0490 per share went ex-dividend on March 30, 2026.
How do I read the BRNY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRNY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.