Burney U.S. Equity Select ETF (BRES) Chart
BRES price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BRES monthly returns
BRES historical prices
BRES distributions & splits
Full distribution history →About the BRES chart
Burney U.S. Equity Select ETF (BRES) closed at $25.68 on October 23, 2026.
This page charts the trading history of BRES since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BRES overview.
Related ETF charts
- BRNYBurney U.S. Factor Rotation ETF
- SPINState Street US Equity Premium Income…
- HEMIHartford Equity Premium Income ETF
- TUGSTF Tactical Growth ETF
- GPIQGoldman Sachs Nasdaq-100 Core Premium…
- QCLRGlobal X NASDAQ 100 Collar 95-110 ETF
- QYLDGlobal X NASDAQ 100 Covered Call ETF
- SQSSapient Quality Select ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BRES chart FAQ
What is the all-time high of BRES?
The highest closing price for BRES was $27.97 on August 14, 2026. As of the October 23, 2026 close it traded 8.2% below that level.
What is the 52-week range of BRES?
Over the 52 weeks to October 23, 2026, BRES traded between an intraday low of $23.22 on March 30, 2026 and an intraday high of $28.02 on June 17, 2026.
Does BRES pay a dividend?
Yes. BRES paid $0.04 per share over the past 12 months (1 payments), a yield of about 0.17% at the latest close. The most recent distribution of $0.0440 per share went ex-dividend on March 30, 2026.
How do I read the BRES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRES against another fund as a percentage change. Chart prices are adjusted for splits and distributions.