Blend Labs, Inc. (BLND) Stock Chart
BLND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLND performance vs the market
Total return, dividends reinvestedBLND monthly returns
BLND historical prices
BLND dividends & splits
About the BLND chart
Blend Labs (BLND) closed at $0.90 on October 16, 2026, down 70.4% so far this year. The stock is trading 47.7% below its 200-day moving average of $1.72, which technical analysts usually read as a long-term downtrend. Over the past year BLND returned −72.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Blend Labs, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLND stock overview.
BLND chart FAQ
What is Blend Labs's all-time high stock price?
The highest closing price for BLND was $20.90 on July 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.7% below that level.
What is the 52-week range of BLND stock?
Over the 52 weeks to October 16, 2026, BLND traded between an intraday low of $0.88 on October 16, 2026 and an intraday high of $3.62 on October 28, 2025.
Is BLND above its 200-day moving average?
No. On October 16, 2026 BLND closed at $0.90, 47.7% below its 200-day simple moving average of $1.72. The 50-day average was $1.30.
How has BLND stock performed compared with the S&P 500?
Including reinvested dividends, BLND returned −72.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.1% and +83.0%.
Does Blend Labs pay a dividend?
Blend Labs has not paid a dividend in the past 12 months.
How do I read the BLND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.