Brown Advisory Flexible Equity ETF (BAFE) Chart
BAFE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BAFE monthly returns
Annual returns, drawdowns & risk →BAFE historical prices
BAFE distributions & splits
Full distribution history →About the BAFE chart
Brown Advisory Flexible Equity ETF (BAFE) closed at $30.14 on October 23, 2026, up 10.3% so far this year. It is trading 6.3% above its 200-day moving average of $28.35. Over the past year BAFE returned +12.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BAFE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BAFE overview.
Related ETF charts
- XCHGAb US Equity ETF
- FFLCFidelity Fundamental Large Cap Core ETF
- BKCGBNY Mellon ETF Trust II: BNY Mellon…
- FMAGFidelity Magellan ETF
- BASGBrown Advisory Sustainable Growth ETF
- FEUSFlexShares ESG & Climate US Large Cap…
- CGUSCapital Group Core Equity ETF
- ALAIThe Alger ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BAFE chart FAQ
What is the all-time high of BAFE?
The highest closing price for BAFE was $30.52 on October 21, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of BAFE?
Over the 52 weeks to October 23, 2026, BAFE traded between an intraday low of $24.47 on March 30, 2026 and an intraday high of $30.58 on August 5, 2026.
Is BAFE above its 200-day moving average?
Yes. On October 23, 2026 BAFE closed at $30.14, 6.3% above its 200-day simple moving average of $28.35. The 50-day average was $29.93.
How has BAFE performed compared with the S&P 500?
Including reinvested distributions, BAFE returned +12.2% over the past year, compared with +14.4% for SPY. See the BAFE performance page for annual returns and drawdowns.
Does BAFE pay a dividend?
Yes. BAFE paid $0.08 per share over the past 12 months (1 payments), a yield of about 0.27% at the latest close. The most recent distribution of $0.0810 per share went ex-dividend on December 30, 2025.
How do I read the BAFE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAFE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.