Brown Advisory Sustainable Growth ETF (BASG) Chart
BASG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
BASG monthly returns
Annual returns, drawdowns & risk →BASG historical prices
BASG distributions & splits
About the BASG chart
Brown Advisory Sustainable Growth ETF (BASG) closed at $28.14 on October 23, 2026, up 8.8% so far this year. It is trading 7.9% above its 200-day moving average of $26.09. Over the past year BASG returned +5.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of BASG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the BASG overview.
Related ETF charts
- XCHGAb US Equity ETF
- ALAIThe Alger ETF
- LRGCAB Active ETFs
- FMAGFidelity Magellan ETF
- JUDOJanus Henderson U.S. Equity Enhanced…
- CNEQThe Alger ETF
- CGUSCapital Group Core Equity ETF
- BAFEBrown Advisory Flexible Equity ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
BASG chart FAQ
What is the all-time high of BASG?
The highest closing price for BASG was $29.27 on October 9, 2026. As of the October 23, 2026 close it traded 3.9% below that level.
What is the 52-week range of BASG?
Over the 52 weeks to October 23, 2026, BASG traded between an intraday low of $21.90 on March 27, 2026 and an intraday high of $29.34 on October 6, 2026.
Is BASG above its 200-day moving average?
Yes. On October 23, 2026 BASG closed at $28.14, 7.9% above its 200-day simple moving average of $26.09. The 50-day average was $28.41.
How has BASG performed compared with the S&P 500?
Including reinvested distributions, BASG returned +5.0% over the past year, compared with +14.4% for SPY. See the BASG performance page for annual returns and drawdowns.
How do I read the BASG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BASG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.