The Alger ETF (ALAI) Chart
ALAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ALAI monthly returns
Annual returns, drawdowns & risk →ALAI historical prices
ALAI distributions & splits
Full distribution history →About the ALAI chart
The Alger ETF (ALAI) closed at $42.15 on October 23, 2026, up 16.7% so far this year. It is trading 2.8% above its 200-day moving average of $40.99. Over the past year ALAI returned +15.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ALAI since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ALAI overview.
Related ETF charts
- CNEQThe Alger ETF
- OEFiShares S&P 100 ETF
- NYSXGlobal X Funds
- MPLYStrategy Shares Monopoly ETF
- XLGInvesco S&P 500 Top 50 ETF
- ONEQFidelity Nasdaq Composite ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- QQUPProShares Ultra Top QQQ
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ALAI chart FAQ
What is the all-time high of ALAI?
The highest closing price for ALAI was $48.00 on October 6, 2026. As of the October 23, 2026 close it traded 12.2% below that level.
What is the 52-week range of ALAI?
Over the 52 weeks to October 23, 2026, ALAI traded between an intraday low of $30.84 on March 30, 2026 and an intraday high of $48.36 on October 6, 2026.
Is ALAI above its 200-day moving average?
Yes. On October 23, 2026 ALAI closed at $42.15, 2.8% above its 200-day simple moving average of $40.99. The 50-day average was $45.36.
How has ALAI performed compared with the S&P 500?
Including reinvested distributions, ALAI returned +15.8% over the past year, compared with +14.4% for SPY. See the ALAI performance page for annual returns and drawdowns.
Does ALAI pay a dividend?
Yes. ALAI paid $0.54 per share over the past 12 months (1 payments), a yield of about 1.28% at the latest close. The most recent distribution of $0.5410 per share went ex-dividend on December 18, 2025.
How do I read the ALAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.