Strategy Shares Monopoly ETF (MPLY) Chart
MPLY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MPLY monthly returns
Annual returns, drawdowns & risk →MPLY historical prices
MPLY distributions & splits
Full distribution history →About the MPLY chart
Strategy Shares Monopoly ETF (MPLY) closed at $32.38 on October 23, 2026, up 7.0% so far this year. It is trading 3.7% above its 200-day moving average of $31.24. Over the past year MPLY returned +8.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of MPLY since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MPLY overview.
Related ETF charts
- ONEQFidelity Nasdaq Composite ETF
- NYSXGlobal X Funds
- SCHGSchwab U.S. Large-Cap Growth ETF
- VUGVanguard Growth ETF
- MGKVanguard Mega Cap Growth ETF
- XLGInvesco S&P 500 Top 50 ETF
- CNEQThe Alger ETF
- BIGYYieldMax Target 12 Big 50 Option…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
MPLY chart FAQ
What is the all-time high of MPLY?
The highest closing price for MPLY was $34.04 on October 6, 2026. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of MPLY?
Over the 52 weeks to October 23, 2026, MPLY traded between an intraday low of $26.56 on March 30, 2026 and an intraday high of $34.10 on October 6, 2026.
Is MPLY above its 200-day moving average?
Yes. On October 23, 2026 MPLY closed at $32.38, 3.7% above its 200-day simple moving average of $31.24. The 50-day average was $32.75.
How has MPLY performed compared with the S&P 500?
Including reinvested distributions, MPLY returned +8.8% over the past year, compared with +14.4% for SPY. See the MPLY performance page for annual returns and drawdowns.
Does MPLY pay a dividend?
Yes. MPLY paid $0.04 per share over the past 12 months (1 payments), a yield of about 0.12% at the latest close. The most recent distribution of $0.0390 per share went ex-dividend on December 29, 2025.
How do I read the MPLY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MPLY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.