ACLC (ACLC) Chart
ACLC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ACLC monthly returns
Annual returns, drawdowns & risk →ACLC historical prices
ACLC distributions & splits
Full distribution history →About the ACLC chart
ACLC (ACLC) closed at $85.19 on October 23, 2026, up 9.2% so far this year. It is trading 4.0% above its 200-day moving average of $81.94. Over the past year ACLC returned +10.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of ACLC since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ACLC overview.
Related ETF charts
- ESGAAmerican Century Sustainable Equity ETF
- TOVJLens 500 Jewish Advocacy U.S. ETF
- QVMLInvesco S&P 500 QVM Multi-factor ETF
- WAMAWisdomTree US Adaptive Moving Average…
- FVALFidelity Value Factor ETF
- RAUSRACWI US ETF
- SPYMSPDR Portfolio S&P 500 ETF
- CVLCCalvert US Large-Cap Core Responsible…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
ACLC chart FAQ
What is the all-time high of ACLC?
The highest closing price for ACLC was $87.67 on August 10, 2026. As of the October 23, 2026 close it traded 2.8% below that level.
What is the 52-week range of ACLC?
Over the 52 weeks to October 23, 2026, ACLC traded between an intraday low of $71.41 on March 30, 2026 and an intraday high of $88.05 on August 10, 2026.
Is ACLC above its 200-day moving average?
Yes. On October 23, 2026 ACLC closed at $85.19, 4.0% above its 200-day simple moving average of $81.94. The 50-day average was $86.00.
How has ACLC performed compared with the S&P 500?
Including reinvested distributions, ACLC returned +10.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +54.2% and +79.3%. See the ACLC performance page for annual returns and drawdowns.
Does ACLC pay a dividend?
Yes. ACLC paid $0.48 per share over the past 12 months (4 payments), a yield of about 0.57% at the latest close. The most recent distribution of $0.0990 per share went ex-dividend on September 8, 2026.
How do I read the ACLC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACLC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.