YXT.COM GROUP HOLDING LIMITED American Depository Shares (YXT) Stock Chart
YXT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YXT performance vs the market
Total return, dividends reinvestedYXT monthly returns
YXT historical prices
YXT dividends & splits
About the YXT chart
YXT.COM GROUP HOLDING LIMITED American Depository Shares (YXT) closed at $1.25 on October 16, 2026, down 84.4% so far this year. The stock is trading 73.7% below its 200-day moving average of $4.75, which technical analysts usually read as a long-term downtrend. Over the past year YXT returned −88.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of YXT.COM GROUP HOLDING LIMITED American Depository Shares stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YXT stock overview.
YXT chart FAQ
What is YXT.COM GROUP HOLDING LIMITED American Depository Shares's all-time high stock price?
The highest closing price for YXT was $100.20 on August 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
Is YXT above its 200-day moving average?
No. On October 16, 2026 YXT closed at $1.25, 73.7% below its 200-day simple moving average of $4.75. The 50-day average was $2.76.
How has YXT stock performed compared with the S&P 500?
Including reinvested dividends, YXT returned −88.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does YXT.COM GROUP HOLDING LIMITED American Depository Shares pay a dividend?
YXT.COM GROUP HOLDING LIMITED American Depository Shares has not paid a dividend in the past 12 months.
Has YXT stock ever split?
YXT has split its stock 1 time: 1:10 (July 14, 2026). Prices on this chart are adjusted for all splits.
How do I read the YXT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YXT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.