Yimutian Inc. (YMT) Stock Chart
YMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YMT performance vs the market
Total return, dividends reinvestedYMT monthly returns
YMT historical prices
YMT dividends & splits
About the YMT chart
Yimutian Inc. (YMT) closed at $0.60 on October 16, 2026, down 99.8% so far this year. The stock is trading 99.4% below its 200-day moving average of $93.35, which technical analysts usually read as a long-term downtrend. Over the past year YMT returned −99.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Yimutian Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YMT stock overview.
YMT chart FAQ
What is Yimutian Inc.'s all-time high stock price?
The highest closing price for YMT was $672.00 on August 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is YMT above its 200-day moving average?
No. On October 16, 2026 YMT closed at $0.60, 99.4% below its 200-day simple moving average of $93.35. The 50-day average was $2.27.
How has YMT stock performed compared with the S&P 500?
Including reinvested dividends, YMT returned −99.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Yimutian Inc. pay a dividend?
Yimutian Inc. has not paid a dividend in the past 12 months.
Has YMT stock ever split?
YMT has split its stock 2 times: 1:15 (May 18, 2026), 1:16 (August 27, 2026). Prices on this chart are adjusted for all splits.
How do I read the YMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.