WeRide Inc. (WRD) Stock Chart
WRD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WRD performance vs the market
Total return, dividends reinvestedWRD monthly returns
WRD historical prices
WRD dividends & splits
About the WRD chart
WeRide Inc. (WRD) closed at $4.08 on October 16, 2026, down 53.0% so far this year. The stock is trading 39.9% below its 200-day moving average of $6.79, which technical analysts usually read as a long-term downtrend. Over the past year WRD returned −61.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of WeRide Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WRD stock overview.
WRD chart FAQ
What is WeRide Inc.'s all-time high stock price?
The highest closing price for WRD was $40.40 on February 18, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.9% below that level.
What is the 52-week range of WRD stock?
Over the 52 weeks to October 16, 2026, WRD traded between an intraday low of $4.05 on October 16, 2026 and an intraday high of $12.13 on October 28, 2025.
Is WRD above its 200-day moving average?
No. On October 16, 2026 WRD closed at $4.08, 39.9% below its 200-day simple moving average of $6.79. The 50-day average was $5.58.
How has WRD stock performed compared with the S&P 500?
Including reinvested dividends, WRD returned −61.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does WeRide Inc. pay a dividend?
WeRide Inc. has not paid a dividend in the past 12 months.
How do I read the WRD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WRD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.