Wheeler Real Estate Investment Trust, Inc. (WHLR) Stock Chart
WHLR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WHLR performance vs the market
Total return, dividends reinvestedWHLR monthly returns
WHLR historical prices
WHLR dividends & splits
About the WHLR chart
Wheeler Real Estate Investment (WHLR) closed at $0.38 on October 16, 2026, down 100.0% so far this year. The stock is trading 100.0% below its 200-day moving average of $2,326.21, which technical analysts usually read as a long-term downtrend. Over the past year WHLR returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Wheeler Real Estate Investment Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WHLR stock overview.
WHLR chart FAQ
Is WHLR above its 200-day moving average?
No. On October 16, 2026 WHLR closed at $0.38, 100.0% below its 200-day simple moving average of $2,326.21. The 50-day average was $6.11.
How has WHLR stock performed compared with the S&P 500?
Including reinvested dividends, WHLR returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Wheeler Real Estate Investment pay a dividend?
Wheeler Real Estate Investment has not paid a dividend in the past 12 months.
Has WHLR stock ever split?
WHLR has split its stock 17 times: 1:8 (April 3, 2017), 1:10 (August 18, 2023), 1:24 (May 17, 2024), 1:5 (June 28, 2024), 1:3 (September 20, 2024), 1:2 (November 19, 2024), 1:4 (January 28, 2025), 1:5 (March 27, 2025), 1:7 (May 27, 2025), 1:5 (September 23, 2025), 1:2 (December 1, 2025), 1:3 (January 20, 2026), 1:3 (April 20, 2026), 1:4 (June 18, 2026), 1:5 (July 28, 2026), 1:4 (August 27, 2026), 1:9 (September 22, 2026). Prices on this chart are adjusted for all splits.
How do I read the WHLR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WHLR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.