VerifyMe, Inc. (VRME) Stock Chart
VRME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VRME performance vs the market
Total return, dividends reinvestedVRME monthly returns
VRME historical prices
VRME dividends & splits
About the VRME chart
VerifyMe (VRME) closed at $6.20 on October 6, 2026, up 1,360.2% so far this year. The stock is trading 719.9% above its 200-day moving average of $0.76, which technical analysts usually read as a long-term uptrend. Over the past year VRME returned +697.5% including dividends, ahead of the S&P 500 (+17.3%).
This page charts the full trading history of VerifyMe, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VRME stock overview.
VRME chart FAQ
What is VerifyMe's all-time high stock price?
The highest closing price for VRME was $8.98 on September 30, 2026 (adjusted for stock splits). As of the October 6, 2026 close it traded 31.0% below that level.
What is the 52-week range of VRME stock?
Over the 52 weeks to October 6, 2026, VRME traded between an intraday low of $0.59 on June 24, 2026 and an intraday high of $9.41 on September 29, 2026.
Is VRME above its 200-day moving average?
Yes. On October 6, 2026 VRME closed at $6.20, 719.9% above its 200-day simple moving average of $0.76. The 50-day average was $1.25.
How has VRME stock performed compared with the S&P 500?
Including reinvested dividends, VRME returned +697.5% over the past year, compared with +17.3% for the S&P 500 (SPY). Over five years the figures were +158.8% and +91.5%.
Does VerifyMe pay a dividend?
Yes. VerifyMe paid $1.65 per share in dividends over the past 12 months (2 payments). The most recent dividend of $1.50 per share had an ex-dividend date of October 1, 2026.
Has VRME stock ever split?
VRME has split its stock 1 time: 1:50 (June 18, 2020). Prices on this chart are adjusted for all splits.
How do I read the VRME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VRME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.