Vinci Partners Investments Ltd. (VINP) Stock Chart
VINP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VINP performance vs the market
Total return, dividends reinvestedVINP monthly returns
VINP historical prices
VINP dividends & splits
About the VINP chart
Vinci Partners Investments (VINP) closed at $10.93 on October 16, 2026, down 11.8% so far this year. The stock is trading 5.5% above its 200-day moving average of $10.36, which technical analysts usually read as a long-term uptrend. Over the past year VINP returned +5.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vinci Partners Investments Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VINP stock overview.
VINP chart FAQ
What is Vinci Partners Investments's all-time high stock price?
The highest closing price for VINP was $19.40 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 43.7% below that level.
What is the 52-week range of VINP stock?
Over the 52 weeks to October 16, 2026, VINP traded between an intraday low of $9.13 on September 16, 2026 and an intraday high of $13.61 on January 6, 2026.
Is VINP above its 200-day moving average?
Yes. On October 16, 2026 VINP closed at $10.93, 5.5% above its 200-day simple moving average of $10.36. The 50-day average was $9.77.
How has VINP stock performed compared with the S&P 500?
Including reinvested dividends, VINP returned +5.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +6.7% and +83.0%.
Does Vinci Partners Investments pay a dividend?
Yes. Vinci Partners Investments paid $0.66 per share in dividends over the past 12 months (4 payments), a yield of about 6.04% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of August 25, 2026.
How do I read the VINP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VINP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.