WisdomTree U.S. Multifactor Fund (USMF) Chart
USMF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USMF monthly returns
Annual returns, drawdowns & risk →USMF historical prices
USMF distributions & splits
Full distribution history →About the USMF chart
WisdomTree U.S. Multifactor Fund (USMF) closed at $51.54 on October 23, 2026, up 1.5% so far this year. It is trading 0.6% below its 200-day moving average of $51.86. Over the past year USMF returned +1.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USMF since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USMF overview.
Related ETF charts
- JHMLJohn Hancock Multifactor Large Cap ETF
- BBBCYBER HORNET S&P 500 and Bitcoin 75/25…
- ACWIiShares MSCI ACWI ETF
- VTVanguard Total World Stock ETF
- KLMTInvesco MSCI Global Climate 500 ETF
- CRBNiShares MSCI ACWI Low Carbon Target ETF
- IQSZInvesco Global Equity Net Zero ETF
- EEECyber Hornet S&P 500 And Ethereum 75/25…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USMF chart FAQ
What is the all-time high of USMF?
The highest closing price for USMF was $54.47 on June 15, 2026. As of the October 23, 2026 close it traded 5.4% below that level.
What is the 52-week range of USMF?
Over the 52 weeks to October 23, 2026, USMF traded between an intraday low of $48.41 on March 30, 2026 and an intraday high of $54.67 on June 15, 2026.
Is USMF above its 200-day moving average?
No. On October 23, 2026 USMF closed at $51.54, 0.6% below its 200-day simple moving average of $51.86. The 50-day average was $52.66.
How has USMF performed compared with the S&P 500?
Including reinvested distributions, USMF returned +1.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +35.2% and +79.3%. See the USMF performance page for annual returns and drawdowns.
Does USMF pay a dividend?
Yes. USMF paid $0.66 per share over the past 12 months (4 payments), a yield of about 1.28% at the latest close. The most recent distribution of $0.1250 per share went ex-dividend on September 25, 2026.
How do I read the USMF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USMF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.