Pacer American Energy Independence ETF (USAI) Chart
USAI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USAI monthly returns
Annual returns, drawdowns & risk →USAI historical prices
USAI distributions & splits
Full distribution history →About the USAI chart
Pacer American Energy Independence ETF (USAI) closed at $46.46 on October 23, 2026, up 26.1% so far this year. It is trading 4.1% above its 200-day moving average of $44.64. Over the past year USAI returned +29.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USAI since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USAI overview.
Related ETF charts
- ENFRAlerian Energy Infrastructure ETF
- TPYPTortoise North American Pipeline Fund
- EINCVanEck Energy Income ETF
- MLPXGlobal X MLP & Energy Infrastructure ETF
- MDSTWestwood Enhanced Midstream Income ETF
- UMIUSCF Midstream Energy Income Fund
- MLPINeos Mlp & Energy Infrastructure High…
- PIPEInvesco SteelPath MLP & Energy…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
USAI chart FAQ
What is the all-time high of USAI?
The highest closing price for USAI was $48.86 on May 19, 2026. As of the October 23, 2026 close it traded 4.9% below that level.
What is the 52-week range of USAI?
Over the 52 weeks to October 23, 2026, USAI traded between an intraday low of $36.49 on October 30, 2025 and an intraday high of $49.14 on May 20, 2026.
Is USAI above its 200-day moving average?
Yes. On October 23, 2026 USAI closed at $46.46, 4.1% above its 200-day simple moving average of $44.64. The 50-day average was $45.91.
How has USAI performed compared with the S&P 500?
Including reinvested distributions, USAI returned +29.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +127.5% and +79.3%. See the USAI performance page for annual returns and drawdowns.
Does USAI pay a dividend?
Yes. USAI paid $1.92 per share over the past 12 months (12 payments), a yield of about 4.13% at the latest close. The most recent distribution of $0.1600 per share went ex-dividend on October 22, 2026.
How do I read the USAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USAI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.