USCF Midstream Energy Income Fund (UMI) Chart
UMI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UMI monthly returns
Annual returns, drawdowns & risk →UMI historical prices
UMI distributions & splits
Full distribution history →About the UMI chart
USCF Midstream Energy Income Fund (UMI) closed at $60.43 on October 23, 2026, up 27.0% so far this year. It is trading 5.2% above its 200-day moving average of $57.41. Over the past year UMI returned +31.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of UMI since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UMI overview.
Related ETF charts
- MDSTWestwood Enhanced Midstream Income ETF
- ENFRAlerian Energy Infrastructure ETF
- PIPEInvesco SteelPath MLP & Energy…
- MLPXGlobal X MLP & Energy Infrastructure ETF
- EINCVanEck Energy Income ETF
- TPYPTortoise North American Pipeline Fund
- USAIPacer American Energy Independence ETF
- MLPINeos Mlp & Energy Infrastructure High…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
UMI chart FAQ
What is the all-time high of UMI?
The highest closing price for UMI was $62.27 on August 18, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of UMI?
Over the 52 weeks to October 23, 2026, UMI traded between an intraday low of $47.74 on November 4, 2025 and an intraday high of $64.77 on August 20, 2026.
Is UMI above its 200-day moving average?
Yes. On October 23, 2026 UMI closed at $60.43, 5.2% above its 200-day simple moving average of $57.41. The 50-day average was $59.69.
How has UMI performed compared with the S&P 500?
Including reinvested distributions, UMI returned +31.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +143.8% and +79.3%. See the UMI performance page for annual returns and drawdowns.
Does UMI pay a dividend?
Yes. UMI paid $3.54 per share over the past 12 months (11 payments), a yield of about 5.86% at the latest close. The most recent distribution of $0.0517 per share went ex-dividend on October 26, 2026.
How do I read the UMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UMI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.