Tortoise North American Pipeline Fund (TPYP) Chart
TPYP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TPYP monthly returns
Annual returns, drawdowns & risk →TPYP historical prices
TPYP distributions & splits
Full distribution history →About the TPYP chart
Tortoise North American Pipeline Fund (TPYP) closed at $43.01 on October 23, 2026, up 24.9% so far this year. It is trading 4.7% above its 200-day moving average of $41.07. Over the past year TPYP returned +27.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TPYP since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TPYP overview.
Related ETF charts
- MLPXGlobal X MLP & Energy Infrastructure ETF
- USAIPacer American Energy Independence ETF
- EINCVanEck Energy Income ETF
- ENFRAlerian Energy Infrastructure ETF
- MLPINeos Mlp & Energy Infrastructure High…
- UMIUSCF Midstream Energy Income Fund
- MDSTWestwood Enhanced Midstream Income ETF
- PIPEInvesco SteelPath MLP & Energy…
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TPYP chart FAQ
What is the all-time high of TPYP?
The highest closing price for TPYP was $44.38 on May 19, 2026. As of the October 23, 2026 close it traded 3.1% below that level.
What is the 52-week range of TPYP?
Over the 52 weeks to October 23, 2026, TPYP traded between an intraday low of $33.94 on November 3, 2025 and an intraday high of $44.65 on July 24, 2026.
Is TPYP above its 200-day moving average?
Yes. On October 23, 2026 TPYP closed at $43.01, 4.7% above its 200-day simple moving average of $41.07. The 50-day average was $42.06.
How has TPYP performed compared with the S&P 500?
Including reinvested distributions, TPYP returned +27.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +124.8% and +79.3%. See the TPYP performance page for annual returns and drawdowns.
Does TPYP pay a dividend?
Yes. TPYP paid $1.37 per share over the past 12 months (4 payments), a yield of about 3.19% at the latest close. The most recent distribution of $0.3430 per share went ex-dividend on September 24, 2026.
How do I read the TPYP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TPYP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.