Westwood Enhanced Midstream Income ETF (MDST) Chart
MDST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
MDST monthly returns
Annual returns, drawdowns & risk →MDST historical prices
MDST distributions & splits
Full distribution history →About the MDST chart
Westwood Enhanced Midstream Income ETF (MDST) closed at $29.12 on October 23, 2026, up 19.3% so far this year. It is trading 4.7% above its 200-day moving average of $27.81. Over the past year MDST returned +23.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of MDST since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the MDST overview.
Related ETF charts
- ENFRAlerian Energy Infrastructure ETF
- UMIUSCF Midstream Energy Income Fund
- MLPXGlobal X MLP & Energy Infrastructure ETF
- EINCVanEck Energy Income ETF
- USAIPacer American Energy Independence ETF
- PIPEInvesco SteelPath MLP & Energy…
- MLPINeos Mlp & Energy Infrastructure High…
- TPYPTortoise North American Pipeline Fund
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
MDST chart FAQ
What is the all-time high of MDST?
The highest closing price for MDST was $30.24 on May 19, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of MDST?
Over the 52 weeks to October 23, 2026, MDST traded between an intraday low of $24.93 on October 30, 2025 and an intraday high of $30.43 on May 19, 2026.
Is MDST above its 200-day moving average?
Yes. On October 23, 2026 MDST closed at $29.12, 4.7% above its 200-day simple moving average of $27.81. The 50-day average was $28.78.
How has MDST performed compared with the S&P 500?
Including reinvested distributions, MDST returned +23.8% over the past year, compared with +14.4% for SPY. See the MDST performance page for annual returns and drawdowns.
Does MDST pay a dividend?
Yes. MDST paid $2.70 per share over the past 12 months (12 payments), a yield of about 9.27% at the latest close. The most recent distribution of $0.2250 per share went ex-dividend on September 29, 2026.
How do I read the MDST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MDST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.