Trinity Capital Inc. (TRIN) Stock Chart
TRIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRIN performance vs the market
Total return, dividends reinvestedTRIN monthly returns
TRIN historical prices
TRIN dividends & splits
About the TRIN chart
Trinity Capital (TRIN) closed at $16.09 on October 16, 2026, up 21.7% so far this year. The stock is trading 1.5% above its 200-day moving average of $15.85, which technical analysts usually read as a long-term uptrend. Over the past year TRIN returned +25.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Trinity Capital Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRIN stock overview.
TRIN chart FAQ
What is Trinity Capital's all-time high stock price?
The highest closing price for TRIN was $20.11 on March 29, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.0% below that level.
What is the 52-week range of TRIN stock?
Over the 52 weeks to October 16, 2026, TRIN traded between an intraday low of $14.13 on March 16, 2026 and an intraday high of $18.89 on August 28, 2026.
Is TRIN above its 200-day moving average?
Yes. On October 16, 2026 TRIN closed at $16.09, 1.5% above its 200-day simple moving average of $15.85. The 50-day average was $17.57.
How has TRIN stock performed compared with the S&P 500?
Including reinvested dividends, TRIN returned +25.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +105.6% and +83.0%.
Does Trinity Capital pay a dividend?
Yes. Trinity Capital paid $2.21 per share in dividends over the past 12 months (11 payments), a yield of about 13.74% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.17 per share has an ex-dividend date of November 13, 2026.
How do I read the TRIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.