TFS Financial Corporation (TFSL) Stock Chart
TFSL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TFSL performance vs the market
Total return, dividends reinvestedTFSL monthly returns
TFSL historical prices
TFSL dividends & splits
About the TFSL chart
TFS Financial (TFSL) closed at $16.33 on October 16, 2026, up 29.1% so far this year. The stock is trading 6.3% above its 200-day moving average of $15.37, which technical analysts usually read as a long-term uptrend. Over the past year TFSL returned +39.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of TFS Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TFSL stock overview.
TFSL chart FAQ
What is TFS Financial's all-time high stock price?
The highest closing price for TFSL was $22.50 on June 4, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.4% below that level.
What is the 52-week range of TFSL stock?
Over the 52 weeks to October 16, 2026, TFSL traded between an intraday low of $12.77 on October 17, 2025 and an intraday high of $19.49 on August 3, 2026.
Is TFSL above its 200-day moving average?
Yes. On October 16, 2026 TFSL closed at $16.33, 6.3% above its 200-day simple moving average of $15.37. The 50-day average was $16.86.
How has TFSL stock performed compared with the S&P 500?
Including reinvested dividends, TFSL returned +39.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.9% and +83.0%.
Does TFS Financial pay a dividend?
Yes. TFS Financial paid $1.17 per share in dividends over the past 12 months (4 payments), a yield of about 7.15% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of September 9, 2026.
How do I read the TFSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TFSL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.