Direxion Daily Technology Bull 3X Shares (TECL) Chart
TECL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
TECL monthly returns
Annual returns, drawdowns & risk →TECL historical prices
TECL distributions & splits
Full distribution history →About the TECL chart
Direxion Daily Technology Bull 3X Shares (TECL) closed at $186.65 on October 23, 2026, up 59.3% so far this year. It is trading 10.3% above its 200-day moving average of $169.17. Over the past year TECL returned +51.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of TECL since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the TECL overview.
Related ETF charts
- ITDDIshares Lifepath Target Date 2040 ETF
- HCMTHCM Tactical Enhanced US ETF
- ITDEIshares Lifepath Target Date 2045 ETF
- AORiShares Core Growth Allocation ETF
- AOAiShares Core Aggressive Allocation ETF
- SPUUDirexion Daily S&P 500 Bull 2X Shares
- ITDCIshares Lifepath Target Date 2035 ETF
- TQQQProShares UltraPro QQQ
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
TECL chart FAQ
What is the all-time high of TECL?
The highest closing price for TECL was $273.28 on June 2, 2026. As of the October 23, 2026 close it traded 31.7% below that level.
What is the 52-week range of TECL?
Over the 52 weeks to October 23, 2026, TECL traded between an intraday low of $75.16 on March 30, 2026 and an intraday high of $275.40 on June 3, 2026.
Is TECL above its 200-day moving average?
Yes. On October 23, 2026 TECL closed at $186.65, 10.3% above its 200-day simple moving average of $169.17. The 50-day average was $212.46.
How has TECL performed compared with the S&P 500?
Including reinvested distributions, TECL returned +51.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +201.8% and +79.3%. See the TECL performance page for annual returns and drawdowns.
Does TECL pay a dividend?
Yes. TECL paid $8.56 per share over the past 12 months (4 payments), a yield of about 4.59% at the latest close. The most recent distribution of $0.2090 per share went ex-dividend on September 22, 2026.
How do I read the TECL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TECL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.