Talos Energy Inc. (TALO) Stock Chart
TALO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TALO performance vs the market
Total return, dividends reinvestedTALO monthly returns
TALO historical prices
TALO dividends & splits
About the TALO chart
Talos Energy (TALO) closed at $17.77 on October 16, 2026, up 61.3% so far this year. The stock is trading 21.3% above its 200-day moving average of $14.65, which technical analysts usually read as a long-term uptrend. Over the past year TALO returned +95.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Talos Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TALO stock overview.
TALO chart FAQ
What is Talos Energy's all-time high stock price?
The highest closing price for TALO was $70.98 on June 23, 2008 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.0% below that level.
What is the 52-week range of TALO stock?
Over the 52 weeks to October 16, 2026, TALO traded between an intraday low of $8.97 on October 21, 2025 and an intraday high of $18.73 on September 15, 2026.
Is TALO above its 200-day moving average?
Yes. On October 16, 2026 TALO closed at $17.77, 21.3% above its 200-day simple moving average of $14.65. The 50-day average was $16.80.
How has TALO stock performed compared with the S&P 500?
Including reinvested dividends, TALO returned +95.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +41.7% and +83.0%.
Does Talos Energy pay a dividend?
Talos Energy has not paid a dividend in the past 12 months.
Has TALO stock ever split?
TALO has split its stock 2 times: 1:10 (June 13, 2016), 22:125 (March 1, 2017). Prices on this chart are adjusted for all splits.
How do I read the TALO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TALO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.