South Plains Financial, Inc. (SPFI) Stock Chart
SPFI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SPFI performance vs the market
Total return, dividends reinvestedSPFI monthly returns
SPFI historical prices
SPFI dividends & splits
About the SPFI chart
South Plains Financial (SPFI) closed at $43.53 on October 16, 2026, up 13.6% so far this year. The stock is trading 3.2% above its 200-day moving average of $42.19, which technical analysts usually read as a long-term uptrend. Over the past year SPFI returned +20.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of South Plains Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SPFI stock overview.
SPFI chart FAQ
What is South Plains Financial's all-time high stock price?
The highest closing price for SPFI was $45.96 on July 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.3% below that level.
What is the 52-week range of SPFI stock?
Over the 52 weeks to October 16, 2026, SPFI traded between an intraday low of $35.34 on October 31, 2025 and an intraday high of $46.94 on July 17, 2026.
Is SPFI above its 200-day moving average?
Yes. On October 16, 2026 SPFI closed at $43.53, 3.2% above its 200-day simple moving average of $42.19. The 50-day average was $43.82.
How has SPFI stock performed compared with the S&P 500?
Including reinvested dividends, SPFI returned +20.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +93.5% and +83.0%.
Does South Plains Financial pay a dividend?
Yes. South Plains Financial paid $0.68 per share in dividends over the past 12 months (4 payments), a yield of about 1.56% at the latest close. The most recent dividend of $0.18 per share had an ex-dividend date of July 27, 2026.
How do I read the SPFI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SPFI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.