Similarweb Ltd (SMWB) Stock Chart
SMWB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SMWB performance vs the market
Total return, dividends reinvestedSMWB monthly returns
SMWB historical prices
SMWB dividends & splits
About the SMWB chart
Similarweb (SMWB) closed at $8.35 on October 16, 2026, up 11.5% so far this year. The stock is trading 54.0% above its 200-day moving average of $5.42, which technical analysts usually read as a long-term uptrend. Over the past year SMWB returned −4.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Similarweb Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SMWB stock overview.
SMWB chart FAQ
What is Similarweb's all-time high stock price?
The highest closing price for SMWB was $24.76 on August 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.3% below that level.
What is the 52-week range of SMWB stock?
Over the 52 weeks to October 16, 2026, SMWB traded between an intraday low of $2.22 on February 18, 2026 and an intraday high of $9.50 on September 1, 2026.
Is SMWB above its 200-day moving average?
Yes. On October 16, 2026 SMWB closed at $8.35, 54.0% above its 200-day simple moving average of $5.42. The 50-day average was $8.39.
How has SMWB stock performed compared with the S&P 500?
Including reinvested dividends, SMWB returned −4.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.3% and +83.0%.
Does Similarweb pay a dividend?
Similarweb has not paid a dividend in the past 12 months.
How do I read the SMWB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SMWB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.