Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Stock Chart
SHPH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SHPH performance vs the market
Total return, dividends reinvestedSHPH monthly returns
SHPH historical prices
SHPH dividends & splits
About the SHPH chart
Shuttle Pharmaceuticals (SHPH) closed at $5.08 on October 16, 2026, down 71.8% so far this year. The stock is trading 33.9% below its 200-day moving average of $7.69, which technical analysts usually read as a long-term downtrend. Over the past year SHPH returned −86.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Shuttle Pharmaceuticals Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SHPH stock overview.
SHPH chart FAQ
Is SHPH above its 200-day moving average?
No. On October 16, 2026 SHPH closed at $5.08, 33.9% below its 200-day simple moving average of $7.69. The 50-day average was $4.01.
How has SHPH stock performed compared with the S&P 500?
Including reinvested dividends, SHPH returned −86.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Shuttle Pharmaceuticals pay a dividend?
Shuttle Pharmaceuticals has not paid a dividend in the past 12 months.
Has SHPH stock ever split?
SHPH has split its stock 3 times: 1:8 (August 13, 2024), 1:25 (June 16, 2025), 1:10 (June 11, 2026). Prices on this chart are adjusted for all splits.
How do I read the SHPH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SHPH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.