Simmons First National Corporation (SFNC) Stock Chart
SFNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SFNC performance vs the market
Total return, dividends reinvestedSFNC monthly returns
SFNC historical prices
SFNC dividends & splits
About the SFNC chart
Simmons First National (SFNC) closed at $22.07 on October 16, 2026, up 20.7% so far this year. The stock is trading 4.1% above its 200-day moving average of $21.19, which technical analysts usually read as a long-term uptrend. Over the past year SFNC returned +27.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Simmons First National Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SFNC stock overview.
SFNC chart FAQ
What is Simmons First National's all-time high stock price?
The highest closing price for SFNC was $33.35 on June 6, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.8% below that level.
What is the 52-week range of SFNC stock?
Over the 52 weeks to October 16, 2026, SFNC traded between an intraday low of $17.00 on November 3, 2025 and an intraday high of $24.32 on August 6, 2026.
Is SFNC above its 200-day moving average?
Yes. On October 16, 2026 SFNC closed at $22.07, 4.1% above its 200-day simple moving average of $21.19. The 50-day average was $22.80.
How has SFNC stock performed compared with the S&P 500?
Including reinvested dividends, SFNC returned +27.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −11.5% and +83.0%.
Does Simmons First National pay a dividend?
Yes. Simmons First National paid $0.86 per share in dividends over the past 12 months (4 payments), a yield of about 3.89% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of September 15, 2026.
Has SFNC stock ever split?
SFNC has split its stock 4 times: 2:1 (June 8, 1992), 3:2 (December 9, 1996), 2:1 (May 2, 2003), 2:1 (February 9, 2018). Prices on this chart are adjusted for all splits.
How do I read the SFNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SFNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.