Stitch Fix, Inc. (SFIX) Stock Chart
SFIX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SFIX performance vs the market
Total return, dividends reinvestedSFIX monthly returns
SFIX historical prices
SFIX dividends & splits
About the SFIX chart
Stitch Fix (SFIX) closed at $2.52 on October 16, 2026, down 52.0% so far this year. The stock is trading 30.9% below its 200-day moving average of $3.65, which technical analysts usually read as a long-term downtrend. Over the past year SFIX returned −38.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Stitch Fix, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SFIX stock overview.
SFIX chart FAQ
What is Stitch Fix's all-time high stock price?
The highest closing price for SFIX was $106.41 on January 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.6% below that level.
What is the 52-week range of SFIX stock?
Over the 52 weeks to October 16, 2026, SFIX traded between an intraday low of $2.10 on September 24, 2026 and an intraday high of $5.75 on January 13, 2026.
Is SFIX above its 200-day moving average?
No. On October 16, 2026 SFIX closed at $2.52, 30.9% below its 200-day simple moving average of $3.65. The 50-day average was $2.98.
How has SFIX stock performed compared with the S&P 500?
Including reinvested dividends, SFIX returned −38.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −92.5% and +83.0%.
Does Stitch Fix pay a dividend?
Stitch Fix has not paid a dividend in the past 12 months.
How do I read the SFIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SFIX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.