Republic Power Group Limited (RPGL) Stock Chart
RPGL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPGL performance vs the market
Total return, dividends reinvestedRPGL monthly returns
RPGL historical prices
RPGL dividends & splits
About the RPGL chart
Republic Power (RPGL) closed at $6.89 on October 16, 2026, down 99.9% so far this year. The stock is trading 99.5% below its 200-day moving average of $1,316.21, which technical analysts usually read as a long-term downtrend. Over the past year RPGL returned −100.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Republic Power Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPGL stock overview.
RPGL chart FAQ
What is Republic Power's all-time high stock price?
The highest closing price for RPGL was $63,744.00 on October 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is RPGL above its 200-day moving average?
No. On October 16, 2026 RPGL closed at $6.89, 99.5% below its 200-day simple moving average of $1,316.21. The 50-day average was $27.10.
How has RPGL stock performed compared with the S&P 500?
Including reinvested dividends, RPGL returned −100.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Republic Power pay a dividend?
Republic Power has not paid a dividend in the past 12 months.
Has RPGL stock ever split?
RPGL has split its stock 3 times: 1:20 (February 24, 2026), 1:40 (May 28, 2026), 1:16 (September 25, 2026). Prices on this chart are adjusted for all splits.
How do I read the RPGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPGL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.