ETFB Green SRI REITs ETF (RITA) Chart
RITA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
RITA monthly returns
Annual returns, drawdowns & risk →RITA historical prices
RITA distributions & splits
Full distribution history →About the RITA chart
ETFB Green SRI REITs ETF (RITA) closed at $20.11 on October 23, 2026, up 6.3% so far this year. It is trading 1.1% below its 200-day moving average of $20.33. Over the past year RITA returned +4.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of RITA since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the RITA overview.
Related ETF charts
- BBREJPMorgan BetaBuilders MSCI US REIT
- RWOSPDR Dow Jones Global Real Estate ETF
- FRIFirst Trust S&P REIT Index Fund
- USRTiShares Core U.S. REIT ETF
- FRELFidelity MSCI Real Estate ETF
- DPREVirtus ETF Trust II
- VNQVanguard Real Estate ETF
- REETiShares Global REIT ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
RITA chart FAQ
What is the all-time high of RITA?
The highest closing price for RITA was $26.40 on December 31, 2021. As of the October 23, 2026 close it traded 23.8% below that level.
What is the 52-week range of RITA?
Over the 52 weeks to October 23, 2026, RITA traded between an intraday low of $18.91 on March 27, 2026 and an intraday high of $23.86 on June 15, 2026.
Is RITA above its 200-day moving average?
No. On October 23, 2026 RITA closed at $20.11, 1.1% below its 200-day simple moving average of $20.33. The 50-day average was $20.51.
How has RITA performed compared with the S&P 500?
Including reinvested distributions, RITA returned +4.4% over the past year, compared with +14.4% for SPY. See the RITA performance page for annual returns and drawdowns.
Does RITA pay a dividend?
Yes. RITA paid $0.56 per share over the past 12 months (4 payments), a yield of about 2.79% at the latest close. The most recent distribution of $0.2052 per share went ex-dividend on September 28, 2026.
How do I read the RITA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RITA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.