ProShares UltraShort Technology (REW) Chart
REW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
REW monthly returns
Annual returns, drawdowns & risk →REW historical prices
REW distributions & splits
Full distribution history →About the REW chart
ProShares UltraShort Technology (REW) closed at $11.71 on October 23, 2026, down 45.2% so far this year. It is trading 25.4% below its 200-day moving average of $15.70. Over the past year REW returned −45.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of REW since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the REW overview.
Related ETF charts
- IYWiShares U.S. Technology ETF
- MGKVanguard Mega Cap Growth ETF
- HLALWahed FTSE USA Shariah ETF
- VUGVanguard Growth ETF
- IGMiShares Expanded Tech Sector ETF
- XLGInvesco S&P 500 Top 50 ETF
- SCHGSchwab U.S. Large-Cap Growth ETF
- SPYGSPDR Portfolio S&P 500 Growth ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
REW chart FAQ
What is the all-time high of REW?
The highest closing price for REW was $240,939.84 on November 20, 2008. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of REW?
Over the 52 weeks to October 23, 2026, REW traded between an intraday low of $9.60 on October 6, 2026 and an intraday high of $27.67 on March 30, 2026.
Is REW above its 200-day moving average?
No. On October 23, 2026 REW closed at $11.71, 25.4% below its 200-day simple moving average of $15.70. The 50-day average was $11.05.
How has REW performed compared with the S&P 500?
Including reinvested distributions, REW returned −45.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −88.9% and +79.3%. See the REW performance page for annual returns and drawdowns.
Does REW pay a dividend?
Yes. REW paid $0.77 per share over the past 12 months (4 payments), a yield of about 6.56% at the latest close. The most recent distribution of $0.0720 per share went ex-dividend on September 23, 2026.
How do I read the REW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.