Riley Exploration Permian, Inc. (REPX) Stock Chart
REPX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
REPX performance vs the market
Total return, dividends reinvestedREPX monthly returns
REPX historical prices
REPX dividends & splits
About the REPX chart
Riley Exploration Permian (REPX) closed at $48.68 on October 16, 2026, up 91.5% so far this year. The stock is trading 41.2% above its 200-day moving average of $34.47, which technical analysts usually read as a long-term uptrend. Over the past year REPX returned +87.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Riley Exploration Permian, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the REPX stock overview.
REPX chart FAQ
What is Riley Exploration Permian's all-time high stock price?
The highest closing price for REPX was $2,085.71 on July 11, 1996 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.7% below that level.
What is the 52-week range of REPX stock?
Over the 52 weeks to October 16, 2026, REPX traded between an intraday low of $24.08 on November 7, 2025 and an intraday high of $48.88 on October 16, 2026.
Is REPX above its 200-day moving average?
Yes. On October 16, 2026 REPX closed at $48.68, 41.2% above its 200-day simple moving average of $34.47. The 50-day average was $40.98.
How has REPX stock performed compared with the S&P 500?
Including reinvested dividends, REPX returned +87.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +140.0% and +83.0%.
Does Riley Exploration Permian pay a dividend?
Yes. Riley Exploration Permian paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 3.29% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of July 29, 2026. The next dividend of $0.42 per share has an ex-dividend date of October 28, 2026.
Has REPX stock ever split?
REPX has split its stock 3 times: 21:20 (August 30, 2001), 1:10 (March 24, 2016), 1:12 (March 1, 2021). Prices on this chart are adjusted for all splits.
How do I read the REPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots REPX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.