Invesco Active U.S. Real Estate Fund (PSR) Chart
PSR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
PSR monthly returns
Annual returns, drawdowns & risk →PSR historical prices
PSR distributions & splits
Full distribution history →About the PSR chart
Invesco Active U.S. Real Estate Fund (PSR) closed at $99.66 on October 23, 2026, up 12.7% so far this year. It is trading 1.1% above its 200-day moving average of $98.55. Over the past year PSR returned +9.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of PSR since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PSR overview.
Related ETF charts
- XLREThe Real Estate Select Sector SPDR Fund
- ICFiShares Cohen & Steers REIT ETF
- JPREJPMorgan Realty Income ETF
- SCHHSchwab U.S. REIT ETF
- IYRiShares U.S. Real Estate ETF
- IYRINEOS ETF Trust NEOS Real Estate
- FPROFidelity Real Estate Investment ETF
- FRELFidelity MSCI Real Estate ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
PSR chart FAQ
What is the all-time high of PSR?
The highest closing price for PSR was $120.11 on December 31, 2021. As of the October 23, 2026 close it traded 17.0% below that level.
What is the 52-week range of PSR?
Over the 52 weeks to October 23, 2026, PSR traded between an intraday low of $89.41 on December 22, 2025 and an intraday high of $108.78 on July 28, 2026.
Is PSR above its 200-day moving average?
Yes. On October 23, 2026 PSR closed at $99.66, 1.1% above its 200-day simple moving average of $98.55. The 50-day average was $99.87.
How has PSR performed compared with the S&P 500?
Including reinvested distributions, PSR returned +9.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.3% and +79.3%. See the PSR performance page for annual returns and drawdowns.
Does PSR pay a dividend?
Yes. PSR paid $2.72 per share over the past 12 months (4 payments), a yield of about 2.73% at the latest close. The most recent distribution of $0.6750 per share went ex-dividend on September 21, 2026.
How do I read the PSR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.