Personalis, Inc. (PSNL) Stock Chart
PSNL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PSNL performance vs the market
Total return, dividends reinvestedPSNL monthly returns
PSNL historical prices
PSNL dividends & splits
About the PSNL chart
Personalis (PSNL) closed at $15.65 on October 16, 2026, up 96.6% so far this year. The stock is trading 43.3% above its 200-day moving average of $10.92, which technical analysts usually read as a long-term uptrend. Over the past year PSNL returned +52.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Personalis, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PSNL stock overview.
PSNL chart FAQ
What is Personalis's all-time high stock price?
The highest closing price for PSNL was $51.02 on January 20, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.3% below that level.
What is the 52-week range of PSNL stock?
Over the 52 weeks to October 16, 2026, PSNL traded between an intraday low of $4.96 on April 29, 2026 and an intraday high of $18.89 on August 21, 2026.
Is PSNL above its 200-day moving average?
Yes. On October 16, 2026 PSNL closed at $15.65, 43.3% above its 200-day simple moving average of $10.92. The 50-day average was $16.07.
How has PSNL stock performed compared with the S&P 500?
Including reinvested dividends, PSNL returned +52.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.5% and +83.0%.
Does Personalis pay a dividend?
Personalis has not paid a dividend in the past 12 months.
How do I read the PSNL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSNL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.