Prospect Capital Corporation (PSEC) Stock Chart
PSEC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PSEC performance vs the market
Total return, dividends reinvestedPSEC monthly returns
PSEC historical prices
PSEC dividends & splits
About the PSEC chart
Prospect Capital (PSEC) closed at $1.60 on October 16, 2026, down 28.7% so far this year. The stock is trading 29.0% below its 200-day moving average of $2.25, which technical analysts usually read as a long-term downtrend. Over the past year PSEC returned −29.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Prospect Capital Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PSEC stock overview.
PSEC chart FAQ
What is Prospect Capital's all-time high stock price?
The highest closing price for PSEC was $18.79 on December 11, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.5% below that level.
What is the 52-week range of PSEC stock?
Over the 52 weeks to October 16, 2026, PSEC traded between an intraday low of $1.58 on October 16, 2026 and an intraday high of $3.13 on February 17, 2026.
Is PSEC above its 200-day moving average?
No. On October 16, 2026 PSEC closed at $1.60, 29.0% below its 200-day simple moving average of $2.25. The 50-day average was $2.09.
How has PSEC stock performed compared with the S&P 500?
Including reinvested dividends, PSEC returned −29.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −61.8% and +83.0%.
Does Prospect Capital pay a dividend?
Yes. Prospect Capital paid $0.49 per share in dividends over the past 12 months (12 payments). The most recent dividend of $0.04 per share had an ex-dividend date of September 28, 2026. The next dividend of $0.04 per share has an ex-dividend date of October 28, 2026.
How do I read the PSEC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSEC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.