Patriot National Bancorp, Inc. (PNBK) Stock Chart
PNBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PNBK performance vs the market
Total return, dividends reinvestedPNBK monthly returns
PNBK historical prices
PNBK dividends & splits
About the PNBK chart
Patriot National Bancorp (PNBK) closed at $0.83 on October 16, 2026, down 54.4% so far this year. The stock is trading 31.0% below its 200-day moving average of $1.20, which technical analysts usually read as a long-term downtrend. Over the past year PNBK returned −31.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Patriot National Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PNBK stock overview.
PNBK chart FAQ
What is Patriot National Bancorp's all-time high stock price?
The highest closing price for PNBK was $30.10 on July 6, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.2% below that level.
What is the 52-week range of PNBK stock?
Over the 52 weeks to October 16, 2026, PNBK traded between an intraday low of $0.83 on October 14, 2026 and an intraday high of $2.00 on December 19, 2025.
Is PNBK above its 200-day moving average?
No. On October 16, 2026 PNBK closed at $0.83, 31.0% below its 200-day simple moving average of $1.20. The 50-day average was $0.99.
How has PNBK stock performed compared with the S&P 500?
Including reinvested dividends, PNBK returned −31.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.5% and +83.0%.
Does Patriot National Bancorp pay a dividend?
Patriot National Bancorp has not paid a dividend in the past 12 months.
Has PNBK stock ever split?
PNBK has split its stock 1 time: 1:10 (March 4, 2015). Prices on this chart are adjusted for all splits.
How do I read the PNBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PNBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.