Portfolio Building Block Integrated Oil and… (PBOG) Chart

NASDAQ: PBOGInteractive price chart with technical indicators and price history.

PBOG price chart

Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.

Technical snapshot

Key levels & statistics

PBOG monthly returns

PBOG historical prices

PBOG distributions & splits

Full distribution history →

About the PBOG chart

Portfolio Building Block Integrated Oil and… (PBOG) closed at $39.08 on October 23, 2026, up 54.7% so far this year. It is trading 19.5% above its 200-day moving average of $32.70.

This page charts the trading history of PBOG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the PBOG overview.

Related ETF charts

PBOG chart FAQ

What is the all-time high of PBOG?

PBOG closed at an all-time high of $39.08 on October 23, 2026.

What is the 52-week range of PBOG?

Over the 52 weeks to October 23, 2026, PBOG traded between an intraday low of $24.37 on December 16, 2025 and an intraday high of $39.16 on October 23, 2026.

Is PBOG above its 200-day moving average?

Yes. On October 23, 2026 PBOG closed at $39.08, 19.5% above its 200-day simple moving average of $32.70. The 50-day average was $35.81.

Does PBOG pay a dividend?

Yes. PBOG paid $0.04 per share over the past 12 months (1 payments), a yield of about 0.11% at the latest close. The most recent distribution of $0.0440 per share went ex-dividend on December 24, 2025.

How do I read the PBOG chart?

Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.