MicroSectorsTM Oil & Gas Exploration… (OILD) Chart
OILD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OILD monthly returns
Annual returns, drawdowns & risk →OILD historical prices
OILD distributions & splits
About the OILD chart
MicroSectorsTM Oil & Gas Exploration… (OILD) closed at $21.86 on October 23, 2026, down 78.6% so far this year. It is trading 49.9% below its 200-day moving average of $43.63. Over the past year OILD returned −79.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of OILD since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OILD overview.
Related ETF charts
- OILUMicroSectorsTM Oil & Gas Exploration…
- FENYFidelity MSCI Energy ETF
- VDEVanguard Energy ETF
- IYEiShares U.S. Energy ETF
- DRLLStrive U.S. Energy ETF
- WTIUUBS ETRACS - ProShares Daily 3x Long…
- WTIDUBS ETRACS - ProShares Daily 3x…
- XLEEnergy Select Sector SPDR Fund
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
OILD chart FAQ
What is the all-time high of OILD?
The highest closing price for OILD was $3,139.00 on December 1, 2021. As of the October 23, 2026 close it traded 99.3% below that level.
What is the 52-week range of OILD?
Over the 52 weeks to October 23, 2026, OILD traded between an intraday low of $21.41 on October 23, 2026 and an intraday high of $117.20 on November 4, 2025.
Is OILD above its 200-day moving average?
No. On October 23, 2026 OILD closed at $21.86, 49.9% below its 200-day simple moving average of $43.63. The 50-day average was $27.98.
How has OILD performed compared with the S&P 500?
Including reinvested distributions, OILD returned −79.9% over the past year, compared with +14.4% for SPY. See the OILD performance page for annual returns and drawdowns.
How do I read the OILD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OILD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.