Paycom Software, Inc. (PAYC) Stock Chart
PAYC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAYC performance vs the market
Total return, dividends reinvestedPAYC monthly returns
PAYC historical prices
PAYC dividends & splits
About the PAYC chart
Paycom Software (PAYC) closed at $251.64 on October 16, 2026, up 59.0% so far this year. The stock is trading 59.2% above its 200-day moving average of $158.03, which technical analysts usually read as a long-term uptrend. Over the past year PAYC returned +26.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Paycom Software, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAYC stock overview.
PAYC chart FAQ
What is Paycom Software's all-time high stock price?
The highest closing price for PAYC was $553.23 on November 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.5% below that level.
What is the 52-week range of PAYC stock?
Over the 52 weeks to October 16, 2026, PAYC traded between an intraday low of $104.90 on February 12, 2026 and an intraday high of $256.60 on October 16, 2026.
Is PAYC above its 200-day moving average?
Yes. On October 16, 2026 PAYC closed at $251.64, 59.2% above its 200-day simple moving average of $158.03. The 50-day average was $226.39.
How has PAYC stock performed compared with the S&P 500?
Including reinvested dividends, PAYC returned +26.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −50.1% and +83.0%.
Does Paycom Software pay a dividend?
Yes. Paycom Software paid $1.50 per share in dividends over the past 12 months (4 payments), a yield of about 0.60% at the latest close. The most recent dividend of $0.38 per share had an ex-dividend date of August 24, 2026.
How do I read the PAYC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAYC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.