Inside Ownership 100 ETF (OWN) Chart
OWN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
OWN monthly returns
OWN historical prices
OWN distributions & splits
About the OWN chart
Inside Ownership 100 ETF (OWN) closed at $24.50 on October 23, 2026.
This page charts the trading history of OWN since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the OWN overview.
Related ETF charts
- FFOGFranklin Focused Growth ETF
- QGRWWisdomTree U.S. Quality Growth Fund
- LDRXSGI Enhanced Market Leaders ETF
- FAIFirst Trust Bloomberg Artificial…
- SFYFSoFi Social 50 ETF
- NBGXNeuberger Growth ETF
- RNDFirst Trust Bloomberg R&D Leaders ETF
- CMAGCorgi Mag 7 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
OWN chart FAQ
What is the all-time high of OWN?
The highest closing price for OWN was $25.64 on October 9, 2026. As of the October 23, 2026 close it traded 4.4% below that level.
What is the 52-week range of OWN?
Over the 52 weeks to October 23, 2026, OWN traded between an intraday low of $23.40 on July 29, 2026 and an intraday high of $25.96 on September 22, 2026.
How do I read the OWN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OWN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.