Franklin Focused Growth ETF (FFOG) Chart
FFOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
FFOG monthly returns
Annual returns, drawdowns & risk →FFOG historical prices
FFOG distributions & splits
About the FFOG chart
Franklin Focused Growth ETF (FFOG) closed at $47.54 on October 23, 2026, up 1.6% so far this year. It is trading 0.6% below its 200-day moving average of $47.83. Over the past year FFOG returned −0.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of FFOG since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the FFOG overview.
Related ETF charts
- PJFGPGIM Jennison Focused Growth ETF
- WINNHarbor Long-Term Growers ETF
- GPTYYieldMax AI & Tech Portfolio Option…
- FBCGFidelity Blue Chip Growth ETF
- QDVOAmplify CWP Growth & Income ETF
- HFGOHartford Large Cap Growth ETF
- PGROPutnam Focused Large Cap Growth ETF
- NYSXGlobal X Funds
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
FFOG chart FAQ
What is the all-time high of FFOG?
The highest closing price for FFOG was $53.53 on October 6, 2026. As of the October 23, 2026 close it traded 11.2% below that level.
What is the 52-week range of FFOG?
Over the 52 weeks to October 23, 2026, FFOG traded between an intraday low of $38.89 on March 30, 2026 and an intraday high of $53.78 on October 6, 2026.
Is FFOG above its 200-day moving average?
No. On October 23, 2026 FFOG closed at $47.54, 0.6% below its 200-day simple moving average of $47.83. The 50-day average was $50.46.
How has FFOG performed compared with the S&P 500?
Including reinvested distributions, FFOG returned −0.0% over the past year, compared with +14.4% for SPY. See the FFOG performance page for annual returns and drawdowns.
How do I read the FFOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.