Corgi Mag 7 ETF (CMAG) Chart
CMAG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
CMAG monthly returns
CMAG historical prices
CMAG distributions & splits
About the CMAG chart
Corgi Mag 7 ETF (CMAG) closed at $26.27 on October 23, 2026.
This page charts the trading history of CMAG since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the CMAG overview.
Related ETF charts
- LDRXSGI Enhanced Market Leaders ETF
- OEFiShares S&P 100 ETF
- ONEQFidelity Nasdaq Composite ETF
- MGCVanguard Mega Cap ETF
- BIGYYieldMax Target 12 Big 50 Option…
- SCHGSchwab U.S. Large-Cap Growth ETF
- XLGInvesco S&P 500 Top 50 ETF
- QQHHCM Defender 100 ETF
- SPYSPDR S&P 500 ETF
- VTIVanguard Total Stock Market ETF
- QQQInvesco QQQ ETF
- IWMiShares Russell 2000 ETF
CMAG chart FAQ
What is the all-time high of CMAG?
The highest closing price for CMAG was $27.67 on October 13, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of CMAG?
Over the 52 weeks to October 23, 2026, CMAG traded between an intraday low of $23.06 on June 26, 2026 and an intraday high of $27.88 on September 22, 2026.
How do I read the CMAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMAG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.