OMNIQ Corp. (OMQS) Stock Chart
OMQS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OMQS performance vs the market
Total return, dividends reinvestedOMQS monthly returns
OMQS historical prices
OMQS dividends & splits
About the OMQS chart
OMNIQ (OMQS) closed at $0.07 on October 19, 2026, down 48.1% so far this year. The stock is trading 43.1% below its 200-day moving average of $0.12, which technical analysts usually read as a long-term downtrend. Over the past year OMQS returned −36.1% including dividends, behind the S&P 500 (+16.6%).
This page charts the full trading history of OMNIQ Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OMQS stock overview.
OMQS chart FAQ
What is OMNIQ's all-time high stock price?
The highest closing price for OMQS was $14.00 on April 23, 2014 (adjusted for stock splits). As of the October 19, 2026 close it traded 99.5% below that level.
What is the 52-week range of OMQS stock?
Over the 52 weeks to October 19, 2026, OMQS traded between an intraday low of $0.06 on October 14, 2026 and an intraday high of $0.27 on November 10, 2025.
Is OMQS above its 200-day moving average?
No. On October 19, 2026 OMQS closed at $0.07, 43.1% below its 200-day simple moving average of $0.12. The 50-day average was $0.10.
How has OMQS stock performed compared with the S&P 500?
Including reinvested dividends, OMQS returned −36.1% over the past year, compared with +16.6% for the S&P 500 (SPY). Over five years the figures were −99.3% and +81.9%.
Does OMNIQ pay a dividend?
OMNIQ has not paid a dividend in the past 12 months.
Has OMQS stock ever split?
OMQS has split its stock 4 times: 1:5 (August 25, 2003), 0.001:1 (September 21, 2005), 1:20 (September 11, 2008), 1:20 (November 20, 2019). Prices on this chart are adjusted for all splits.
How do I read the OMQS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OMQS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.