NextTrip, Inc. (NTRP) Stock Chart
NTRP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTRP performance vs the market
Total return, dividends reinvestedNTRP monthly returns
NTRP historical prices
NTRP dividends & splits
About the NTRP chart
NextTrip (NTRP) closed at $1.36 on October 16, 2026, down 57.9% so far this year. The stock is trading 42.8% below its 200-day moving average of $2.38, which technical analysts usually read as a long-term downtrend. Over the past year NTRP returned −52.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NextTrip, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTRP stock overview.
NTRP chart FAQ
What is the 52-week range of NTRP stock?
Over the 52 weeks to October 16, 2026, NTRP traded between an intraday low of $0.90 on August 26, 2026 and an intraday high of $5.20 on October 28, 2025.
Is NTRP above its 200-day moving average?
No. On October 16, 2026 NTRP closed at $1.36, 42.8% below its 200-day simple moving average of $2.38. The 50-day average was $1.63.
How has NTRP stock performed compared with the S&P 500?
Including reinvested dividends, NTRP returned −52.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.9% and +83.0%.
Does NextTrip pay a dividend?
NextTrip has not paid a dividend in the past 12 months.
Has NTRP stock ever split?
NTRP has split its stock 3 times: 1:100 (March 17, 2016), 1:2 (February 15, 2017), 1:20 (September 22, 2023). Prices on this chart are adjusted for all splits.
How do I read the NTRP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTRP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.