Anbio Biotechnology Class A (NNNN) Stock Chart
NNNN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NNNN performance vs the market
Total return, dividends reinvestedNNNN monthly returns
NNNN historical prices
NNNN dividends & splits
About the NNNN chart
Anbio Biotechnology (NNNN) closed at $3.13 on October 16, 2026, down 89.6% so far this year. The stock is trading 83.4% below its 200-day moving average of $18.87, which technical analysts usually read as a long-term downtrend. Over the past year NNNN returned −88.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Anbio Biotechnology Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NNNN stock overview.
NNNN chart FAQ
What is Anbio Biotechnology's all-time high stock price?
The highest closing price for NNNN was $52.10 on August 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.0% below that level.
What is the 52-week range of NNNN stock?
Over the 52 weeks to October 16, 2026, NNNN traded between an intraday low of $3.09 on October 15, 2026 and an intraday high of $44.73 on December 5, 2025.
Is NNNN above its 200-day moving average?
No. On October 16, 2026 NNNN closed at $3.13, 83.4% below its 200-day simple moving average of $18.87. The 50-day average was $6.58.
How has NNNN stock performed compared with the S&P 500?
Including reinvested dividends, NNNN returned −88.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Anbio Biotechnology pay a dividend?
Anbio Biotechnology has not paid a dividend in the past 12 months.
How do I read the NNNN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NNNN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.